Harbin Pharmaceutical Group Co., Ltd. (600664.SS)
CNY 3.97
(0.0%)
CNY 3.97
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 3.66 | 3.8 | 3.63 | 3.69 | 53.08 Million |
| 09 Oct, 2024 | 3.94 | 3.95 | 3.65 | 3.66 | 69.5 Million |
| 08 Oct, 2024 | 4.12 | 4.13 | 3.78 | 3.99 | 94.43 Million |
| 30 Sep, 2024 | 3.56 | 3.75 | 3.54 | 3.75 | 81.15 Million |
| 27 Sep, 2024 | 3.39 | 3.52 | 3.39 | 3.41 | 34.38 Million |
| 26 Sep, 2024 | 3.26 | 3.35 | 3.22 | 3.33 | 37.22 Million |
| 25 Sep, 2024 | 3.2 | 3.3 | 3.2 | 3.27 | 37.69 Million |
| 24 Sep, 2024 | 3.07 | 3.18 | 3.06 | 3.18 | 26.19 Million |
| 23 Sep, 2024 | 3.03 | 3.09 | 3.03 | 3.07 | 19.09 Million |
| 20 Sep, 2024 | 3.04 | 3.08 | 3.01 | 3.03 | 18.18 Million |
UPR
GENSOL
MPSYF
5532
278280
0ZC0