Harbin Pharmaceutical Group Co., Ltd. (600664.SS)
CNY 3.69
(-0.54%)
CNY 3.69
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 4.42 | 4.84 | 4.42 | 4.73 | 429.01 Million |
| 07 Jan, 2025 | 4.8 | 4.97 | 4.3 | 4.41 | 452.97 Million |
| 06 Jan, 2025 | 4.57 | 4.73 | 4.49 | 4.73 | 261.83 Million |
| 03 Jan, 2025 | 3.89 | 4.3 | 3.8 | 4.3 | 285.89 Million |
| 02 Jan, 2025 | 4.09 | 4.18 | 3.86 | 3.91 | 86.13 Million |
| 31 Dec, 2024 | 4.04 | 4.15 | 3.94 | 4.13 | 102.23 Million |
| 30 Dec, 2024 | 3.97 | 4.13 | 3.97 | 4.03 | 70.95 Million |
| 27 Dec, 2024 | 3.82 | 3.97 | 3.78 | 3.96 | 37.21 Million |
| 26 Dec, 2024 | 3.85 | 3.89 | 3.81 | 3.83 | 20.8 Million |
| 25 Dec, 2024 | 3.89 | 3.92 | 3.83 | 3.87 | 21.8 Million |
UPR
GENSOL
MPSYF
5532
278280
0ZC0