Harbin Pharmaceutical Group Co., Ltd. (600664.SS)
CNY 3.6
(-1.37%)
CNY 3.6
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 3.73 | 3.78 | 3.71 | 3.74 | 49.02 Million |
| 19 Feb, 2025 | 3.75 | 3.76 | 3.7 | 3.73 | 58.57 Million |
| 18 Feb, 2025 | 3.85 | 3.86 | 3.73 | 3.75 | 89.08 Million |
| 17 Feb, 2025 | 3.83 | 3.91 | 3.81 | 3.87 | 92.65 Million |
| 14 Feb, 2025 | 3.81 | 3.87 | 3.8 | 3.83 | 76.42 Million |
| 13 Feb, 2025 | 3.84 | 3.86 | 3.8 | 3.81 | 64.05 Million |
| 12 Feb, 2025 | 3.82 | 3.86 | 3.8 | 3.84 | 77.74 Million |
| 11 Feb, 2025 | 3.91 | 3.91 | 3.8 | 3.85 | 77.74 Million |
| 10 Feb, 2025 | 3.85 | 3.94 | 3.84 | 3.91 | 124.33 Million |
| 07 Feb, 2025 | 3.76 | 3.88 | 3.75 | 3.83 | 124.87 Million |
UPR
GENSOL
MPSYF
5532
278280
0ZC0