Harbin Pharmaceutical Group Co., Ltd. (600664.SS)
CNY 3.6
(-1.37%)
CNY 3.6
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 3.71 | 3.8 | 3.67 | 3.8 | 164.55 Million |
| 13 Jan, 2025 | 3.8 | 3.84 | 3.63 | 3.65 | 177.14 Million |
| 10 Jan, 2025 | 4.32 | 4.36 | 3.96 | 3.96 | 270.13 Million |
| 09 Jan, 2025 | 4.47 | 4.56 | 4.26 | 4.4 | 335.95 Million |
| 08 Jan, 2025 | 4.42 | 4.84 | 4.42 | 4.73 | 429.01 Million |
| 07 Jan, 2025 | 4.8 | 4.97 | 4.3 | 4.41 | 452.97 Million |
| 06 Jan, 2025 | 4.57 | 4.73 | 4.49 | 4.73 | 261.83 Million |
| 03 Jan, 2025 | 3.89 | 4.3 | 3.8 | 4.3 | 285.89 Million |
| 02 Jan, 2025 | 4.09 | 4.18 | 3.86 | 3.91 | 86.13 Million |
| 31 Dec, 2024 | 4.04 | 4.15 | 3.94 | 4.13 | 102.23 Million |
UPR
GENSOL
MPSYF
5532
278280
0ZC0