Harbin Pharmaceutical Group Co., Ltd. (600664.SS)
CNY 3.6
(-1.37%)
CNY 3.6
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 4.13 | 4.16 | 4.01 | 4.03 | 67.43 Million |
| 12 Dec, 2024 | 4.01 | 4.2 | 3.97 | 4.15 | 73.92 Million |
| 11 Dec, 2024 | 3.97 | 4.02 | 3.95 | 4.01 | 30.73 Million |
| 10 Dec, 2024 | 4.09 | 4.12 | 3.97 | 3.98 | 38.35 Million |
| 09 Dec, 2024 | 4.02 | 4.08 | 3.97 | 4.0 | 32.09 Million |
| 06 Dec, 2024 | 3.94 | 4.04 | 3.94 | 4.02 | 44.11 Million |
| 05 Dec, 2024 | 3.9 | 3.97 | 3.87 | 3.95 | 25.47 Million |
| 04 Dec, 2024 | 3.97 | 3.97 | 3.89 | 3.91 | 29.31 Million |
| 03 Dec, 2024 | 3.99 | 4.01 | 3.94 | 3.98 | 32.2 Million |
| 02 Dec, 2024 | 3.86 | 4.02 | 3.83 | 3.99 | 51.46 Million |
UPR
GENSOL
MPSYF
5532
278280
0ZC0