Harbin Pharmaceutical Group Co., Ltd. (600664.SS)
CNY 3.69
(-0.54%)
CNY 3.69
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 3.12 | 3.16 | 3.09 | 3.1 | 20.77 Million |
| 06 Sep, 2024 | 3.19 | 3.2 | 3.13 | 3.13 | 21.92 Million |
| 05 Sep, 2024 | 3.15 | 3.2 | 3.14 | 3.19 | 27.67 Million |
| 04 Sep, 2024 | 3.1 | 3.17 | 3.09 | 3.15 | 27.67 Million |
| 03 Sep, 2024 | 3.12 | 3.16 | 3.09 | 3.1 | 26.73 Million |
| 02 Sep, 2024 | 3.15 | 3.2 | 3.12 | 3.12 | 27.85 Million |
| 01 Sep, 2024 | 3.15 | 3.2 | 3.12 | 3.12 | 27.85 Million |
| 30 Aug, 2024 | 3.2 | 3.22 | 3.16 | 3.16 | 33.01 Million |
| 29 Aug, 2024 | 3.17 | 3.23 | 3.14 | 3.2 | 33.01 Million |
| 28 Aug, 2024 | 3.12 | 3.22 | 3.11 | 3.18 | 26.65 Million |
UPR
GENSOL
MPSYF
5532
278280
0ZC0