Harbin Pharmaceutical Group Co., Ltd. (600664.SS)
CNY 3.6
(-1.37%)
CNY 3.6
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 4.06 | 4.08 | 3.9 | 3.91 | 48.09 Million |
| 14 Nov, 2024 | 4.14 | 4.24 | 4.05 | 4.05 | 51.13 Million |
| 13 Nov, 2024 | 4.13 | 4.17 | 3.97 | 4.15 | 63.74 Million |
| 12 Nov, 2024 | 4.09 | 4.26 | 4.09 | 4.13 | 86.07 Million |
| 11 Nov, 2024 | 4.01 | 4.08 | 3.96 | 4.08 | 46.59 Million |
| 08 Nov, 2024 | 4.11 | 4.13 | 3.98 | 4.05 | 59.57 Million |
| 07 Nov, 2024 | 3.92 | 4.09 | 3.91 | 4.07 | 62.62 Million |
| 06 Nov, 2024 | 4.01 | 4.03 | 3.93 | 3.95 | 52.22 Million |
| 05 Nov, 2024 | 4.0 | 4.01 | 3.95 | 4.0 | 56.71 Million |
| 04 Nov, 2024 | 3.96 | 4.0 | 3.92 | 3.99 | 43.91 Million |
UPR
GENSOL
MPSYF
5532
278280
0ZC0