Harbin Pharmaceutical Group Co., Ltd. (600664.SS)
CNY 3.6
(-1.37%)
CNY 3.6
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 3.89 | 4.02 | 3.83 | 3.96 | 62.28 Million |
| 30 Oct, 2024 | 3.93 | 3.94 | 3.79 | 3.87 | 58.33 Million |
| 29 Oct, 2024 | 4.22 | 4.23 | 3.93 | 3.94 | 75.56 Million |
| 28 Oct, 2024 | 3.94 | 4.23 | 3.92 | 4.19 | 97.6 Million |
| 25 Oct, 2024 | 3.71 | 3.92 | 3.69 | 3.9 | 59.15 Million |
| 24 Oct, 2024 | 3.69 | 3.75 | 3.68 | 3.71 | 24.95 Million |
| 23 Oct, 2024 | 3.74 | 3.75 | 3.67 | 3.69 | 27.26 Million |
| 22 Oct, 2024 | 3.65 | 3.73 | 3.64 | 3.73 | 33.51 Million |
| 21 Oct, 2024 | 3.7 | 3.73 | 3.63 | 3.66 | 34.85 Million |
| 18 Oct, 2024 | 3.65 | 3.75 | 3.6 | 3.69 | 35.48 Million |
UPR
GENSOL
MPSYF
5532
278280
0ZC0