Harbin Pharmaceutical Group Co., Ltd. (600664.SS)
CNY 3.69
(-0.54%)
CNY 3.69
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 3.15 | 3.2 | 3.13 | 3.13 | 26.65 Million |
| 26 Aug, 2024 | 3.15 | 3.19 | 3.11 | 3.16 | 24.45 Million |
| 25 Aug, 2024 | 3.15 | 3.19 | 3.11 | 3.16 | 24.45 Million |
| 23 Aug, 2024 | 3.14 | 3.27 | 3.14 | 3.15 | 39.32 Million |
| 22 Aug, 2024 | 3.19 | 3.2 | 3.14 | 3.15 | 39.32 Million |
| 21 Aug, 2024 | 3.22 | 3.22 | 3.15 | 3.18 | 23.39 Million |
| 20 Aug, 2024 | 3.26 | 3.27 | 3.21 | 3.23 | 23.39 Million |
| 19 Aug, 2024 | 3.33 | 3.33 | 3.26 | 3.27 | 21.18 Million |
| 18 Aug, 2024 | 3.33 | 3.33 | 3.26 | 3.27 | 19.66 Million |
| 16 Aug, 2024 | 3.27 | 3.32 | 3.24 | 3.31 | 34.88 Million |
UPR
GENSOL
MPSYF
5532
278280
0ZC0