Harbin Pharmaceutical Group Co., Ltd. (600664.SS)
CNY 3.97
(0.0%)
CNY 3.97
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 3.15 | 3.2 | 3.12 | 3.13 | 33.76 Million |
| 10 May, 2024 | 3.19 | 3.21 | 3.16 | 3.16 | 29.71 Million |
| 09 May, 2024 | 3.14 | 3.22 | 3.12 | 3.17 | 34.62 Million |
| 08 May, 2024 | 3.12 | 3.18 | 3.11 | 3.15 | 32.6 Million |
| 07 May, 2024 | 3.16 | 3.16 | 3.11 | 3.15 | 32.32 Million |
| 06 May, 2024 | 3.13 | 3.17 | 3.12 | 3.16 | 45.55 Million |
| 30 Apr, 2024 | 3.0 | 3.11 | 2.99 | 3.1 | 57.69 Million |
| 29 Apr, 2024 | 3.01 | 3.03 | 2.98 | 3.01 | 48.84 Million |
| 26 Apr, 2024 | 2.9 | 3.04 | 2.89 | 3.01 | 81.52 Million |
| 25 Apr, 2024 | 2.82 | 2.85 | 2.8 | 2.83 | 22.19 Million |
UPR
GENSOL
MPSYF
5532
278280
0ZC0