Harbin Pharmaceutical Group Co., Ltd. (600664.SS)
CNY 3.69
(-0.54%)
CNY 3.69
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 3.16 | 3.3 | 3.14 | 3.24 | 67.77 Million |
| 01 Aug, 2024 | 3.13 | 3.21 | 3.13 | 3.17 | 48.15 Million |
| 31 Jul, 2024 | 3.11 | 3.19 | 3.09 | 3.13 | 58.03 Million |
| 30 Jul, 2024 | 3.1 | 3.14 | 3.08 | 3.1 | 26.7 Million |
| 29 Jul, 2024 | 3.12 | 3.16 | 3.09 | 3.11 | 31.42 Million |
| 26 Jul, 2024 | 3.11 | 3.16 | 3.08 | 3.12 | 37.09 Million |
| 25 Jul, 2024 | 3.12 | 3.15 | 3.07 | 3.11 | 39.96 Million |
| 24 Jul, 2024 | 3.25 | 3.27 | 3.1 | 3.12 | 68.96 Million |
| 23 Jul, 2024 | 3.33 | 3.38 | 3.21 | 3.23 | 59.43 Million |
| 22 Jul, 2024 | 3.29 | 3.38 | 3.26 | 3.33 | 50.18 Million |
UPR
GENSOL
MPSYF
5532
278280
0ZC0