Harbin Pharmaceutical Group Co., Ltd. (600664.SS)
CNY 3.97
(0.0%)
CNY 3.97
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 3.02 | 3.02 | 2.97 | 2.99 | 21.75 Million |
| 09 Apr, 2024 | 3.0 | 3.03 | 2.96 | 3.03 | 24.64 Million |
| 08 Apr, 2024 | 3.03 | 3.04 | 2.99 | 2.99 | 25.85 Million |
| 03 Apr, 2024 | 3.0 | 3.04 | 3.0 | 3.03 | 25.9 Million |
| 02 Apr, 2024 | 3.01 | 3.02 | 2.98 | 3.01 | 23.21 Million |
| 01 Apr, 2024 | 2.95 | 3.0 | 2.94 | 3.0 | 24.17 Million |
| 29 Mar, 2024 | 2.92 | 2.96 | 2.91 | 2.95 | 18.27 Million |
| 28 Mar, 2024 | 2.9 | 2.96 | 2.87 | 2.93 | 24.39 Million |
| 27 Mar, 2024 | 2.93 | 2.97 | 2.91 | 2.91 | 25.57 Million |
| 26 Mar, 2024 | 2.94 | 2.96 | 2.89 | 2.93 | 27.48 Million |
UPR
GENSOL
MPSYF
5532
278280
0ZC0