Harbin Pharmaceutical Group Co., Ltd. (600664.SS)
CNY 3.69
(-0.54%)
CNY 3.69
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 3.73 | 3.76 | 3.67 | 3.67 | 29.9 Million |
| 24 Apr, 2025 | 3.67 | 3.75 | 3.67 | 3.71 | 60 Million |
| 23 Apr, 2025 | 3.72 | 3.75 | 3.68 | 3.69 | 58.44 Million |
| 22 Apr, 2025 | 3.74 | 3.74 | 3.64 | 3.72 | 110.49 Million |
| 21 Apr, 2025 | 3.4 | 3.74 | 3.39 | 3.74 | 115.47 Million |
| 18 Apr, 2025 | 3.38 | 3.43 | 3.38 | 3.4 | 28.48 Million |
| 17 Apr, 2025 | 3.36 | 3.41 | 3.35 | 3.38 | 26.66 Million |
| 16 Apr, 2025 | 3.41 | 3.41 | 3.32 | 3.37 | 29.12 Million |
| 15 Apr, 2025 | 3.39 | 3.42 | 3.34 | 3.41 | 33.81 Million |
| 14 Apr, 2025 | 3.37 | 3.44 | 3.37 | 3.39 | 41.97 Million |
UPR
GENSOL
MPSYF
5532
278280
0ZC0