Harbin Pharmaceutical Group Co., Ltd. (600664.SS)
CNY 3.6
(-1.37%)
CNY 3.6
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 3.75 | 3.81 | 3.63 | 3.64 | 38.6 Million |
| 16 Oct, 2024 | 3.66 | 3.82 | 3.61 | 3.77 | 52.53 Million |
| 15 Oct, 2024 | 3.63 | 3.8 | 3.57 | 3.69 | 59.99 Million |
| 14 Oct, 2024 | 3.56 | 3.64 | 3.51 | 3.63 | 48.5 Million |
| 11 Oct, 2024 | 3.7 | 3.71 | 3.53 | 3.56 | 35.86 Million |
| 10 Oct, 2024 | 3.66 | 3.8 | 3.63 | 3.69 | 53.08 Million |
| 09 Oct, 2024 | 3.94 | 3.95 | 3.65 | 3.66 | 69.5 Million |
| 08 Oct, 2024 | 4.12 | 4.13 | 3.78 | 3.99 | 94.43 Million |
| 30 Sep, 2024 | 3.56 | 3.75 | 3.54 | 3.75 | 81.15 Million |
| 27 Sep, 2024 | 3.39 | 3.52 | 3.39 | 3.41 | 34.38 Million |
UPR
GENSOL
MPSYF
5532
278280
0ZC0