CNY 3.6
(-1.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2024 | 3.8 | 3.87 | 3.79 | 3.85 | 21.25 Million |
28 Nov, 2024 | 3.78 | 3.85 | 3.76 | 3.81 | 26.74 Million |
27 Nov, 2024 | 3.72 | 3.78 | 3.65 | 3.78 | 25.83 Million |
26 Nov, 2024 | 3.68 | 3.78 | 3.68 | 3.73 | 28.19 Million |
25 Nov, 2024 | 3.69 | 3.71 | 3.63 | 3.69 | 27.67 Million |
22 Nov, 2024 | 3.86 | 3.87 | 3.67 | 3.68 | 42.73 Million |
21 Nov, 2024 | 3.9 | 3.92 | 3.81 | 3.86 | 28.45 Million |
20 Nov, 2024 | 3.86 | 3.93 | 3.84 | 3.92 | 31.31 Million |
19 Nov, 2024 | 3.84 | 3.87 | 3.8 | 3.87 | 31.77 Million |
18 Nov, 2024 | 3.91 | 3.95 | 3.79 | 3.83 | 46.89 Million |
UPR
GENSOL
MPSYF
5532
278280
0ZC0