Harbin Pharmaceutical Group Co., Ltd. (600664.SS)
CNY 3.69
(-0.54%)
CNY 3.69
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 3.07 | 3.18 | 3.06 | 3.18 | 26.19 Million |
| 23 Sep, 2024 | 3.03 | 3.09 | 3.03 | 3.07 | 19.09 Million |
| 20 Sep, 2024 | 3.04 | 3.08 | 3.01 | 3.03 | 18.18 Million |
| 19 Sep, 2024 | 2.97 | 3.05 | 2.96 | 3.04 | 25.29 Million |
| 18 Sep, 2024 | 3.03 | 3.04 | 2.9 | 2.96 | 28.27 Million |
| 13 Sep, 2024 | 3.03 | 3.07 | 3.01 | 3.02 | 17.86 Million |
| 12 Sep, 2024 | 3.04 | 3.07 | 3.0 | 3.03 | 15.4 Million |
| 11 Sep, 2024 | 3.05 | 3.06 | 3.02 | 3.03 | 15.4 Million |
| 10 Sep, 2024 | 3.1 | 3.12 | 3.02 | 3.06 | 22.51 Million |
| 09 Sep, 2024 | 3.12 | 3.16 | 3.09 | 3.1 | 22.51 Million |
UPR
GENSOL
MPSYF
5532
278280
0ZC0