Harbin Pharmaceutical Group Co., Ltd. (600664.SS)
CNY 3.69
(-0.54%)
CNY 3.69
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 3.73 | 3.76 | 3.68 | 3.73 | 67.92 Million |
| 21 Jan, 2025 | 3.87 | 3.87 | 3.74 | 3.76 | 73.4 Million |
| 20 Jan, 2025 | 3.79 | 3.89 | 3.78 | 3.82 | 100.47 Million |
| 17 Jan, 2025 | 3.81 | 3.83 | 3.72 | 3.77 | 102.03 Million |
| 16 Jan, 2025 | 3.82 | 3.94 | 3.79 | 3.85 | 153.16 Million |
| 15 Jan, 2025 | 3.76 | 3.94 | 3.66 | 3.87 | 195.39 Million |
| 14 Jan, 2025 | 3.71 | 3.8 | 3.67 | 3.8 | 164.55 Million |
| 13 Jan, 2025 | 3.8 | 3.84 | 3.63 | 3.65 | 177.14 Million |
| 10 Jan, 2025 | 4.32 | 4.36 | 3.96 | 3.96 | 270.13 Million |
| 09 Jan, 2025 | 4.47 | 4.56 | 4.26 | 4.4 | 335.95 Million |
UPR
GENSOL
MPSYF
5532
278280
0ZC0