Shanghai Foreign Service Holding Group CO.,Ltd. (600662.SS)
CNY 5.64
(-2.42%)
CNY 5.64
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 5.47 | 5.55 | 5.43 | 5.5 | 4.67 Million |
| 26 Sep, 2023 | 5.57 | 5.57 | 5.47 | 5.49 | 5.12 Million |
| 25 Sep, 2023 | 5.6 | 5.61 | 5.53 | 5.55 | 4.34 Million |
| 22 Sep, 2023 | 5.55 | 5.64 | 5.54 | 5.61 | 5.78 Million |
| 21 Sep, 2023 | 5.62 | 5.63 | 5.54 | 5.57 | 4.7 Million |
| 20 Sep, 2023 | 5.68 | 5.68 | 5.61 | 5.62 | 4.01 Million |
| 19 Sep, 2023 | 5.7 | 5.71 | 5.65 | 5.67 | 4.21 Million |
| 18 Sep, 2023 | 5.67 | 5.72 | 5.64 | 5.71 | 6.37 Million |
| 15 Sep, 2023 | 5.69 | 5.73 | 5.64 | 5.67 | 4.26 Million |
| 14 Sep, 2023 | 5.64 | 5.7 | 5.64 | 5.68 | 4.17 Million |
2153
AMRN
002139
LFAP
BIZ
MIDD