Shanghai Foreign Service Holding Group CO.,Ltd. (600662.SS)
CNY 5.55
(-2.97%)
CNY 5.55
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 4.88 | 4.94 | 4.86 | 4.9 | 5.15 Million |
| 02 Jan, 2024 | 4.81 | 4.95 | 4.8 | 4.89 | 9.83 Million |
| 29 Dec, 2023 | 4.85 | 4.89 | 4.77 | 4.8 | 9.79 Million |
| 28 Dec, 2023 | 4.8 | 4.89 | 4.74 | 4.87 | 7.81 Million |
| 27 Dec, 2023 | 4.68 | 4.83 | 4.65 | 4.81 | 8.71 Million |
| 26 Dec, 2023 | 4.79 | 4.86 | 4.67 | 4.69 | 11.63 Million |
| 25 Dec, 2023 | 5.19 | 5.2 | 4.8 | 4.84 | 24.51 Million |
| 22 Dec, 2023 | 5.05 | 5.33 | 4.99 | 5.22 | 22.01 Million |
| 21 Dec, 2023 | 4.95 | 5.05 | 4.92 | 5.04 | 5.54 Million |
| 20 Dec, 2023 | 5.06 | 5.09 | 4.95 | 4.96 | 5.3 Million |
2153
AMRN
002139
LFAP
BIZ
MIDD