Shanghai Foreign Service Holding Group CO.,Ltd. (600662.SS)
CNY 5.55
(-2.97%)
CNY 5.55
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 5.16 | 5.21 | 5.13 | 5.14 | 5 Million |
| 04 Dec, 2023 | 5.2 | 5.23 | 5.17 | 5.18 | 4.27 Million |
| 01 Dec, 2023 | 5.15 | 5.23 | 5.14 | 5.21 | 5.23 Million |
| 30 Nov, 2023 | 5.15 | 5.17 | 5.09 | 5.15 | 4.44 Million |
| 29 Nov, 2023 | 5.14 | 5.17 | 5.12 | 5.15 | 4.15 Million |
| 28 Nov, 2023 | 5.16 | 5.18 | 5.13 | 5.16 | 3.87 Million |
| 27 Nov, 2023 | 5.17 | 5.18 | 5.14 | 5.17 | 3.99 Million |
| 24 Nov, 2023 | 5.2 | 5.21 | 5.16 | 5.17 | 3.77 Million |
| 23 Nov, 2023 | 5.21 | 5.23 | 5.15 | 5.22 | 4.05 Million |
| 22 Nov, 2023 | 5.2 | 5.23 | 5.16 | 5.17 | 5.62 Million |
2153
AMRN
002139
LFAP
BIZ
MIDD