Shanghai Foreign Service Holding Group CO.,Ltd. (600662.SS)
CNY 5.68
(-0.7%)
CNY 5.68
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 5.23 | 5.23 | 5.11 | 5.19 | 5.72 Million |
| 17 Nov, 2023 | 5.15 | 5.22 | 5.13 | 5.21 | 6.46 Million |
| 16 Nov, 2023 | 5.17 | 5.17 | 5.11 | 5.14 | 4.95 Million |
| 15 Nov, 2023 | 5.17 | 5.21 | 5.15 | 5.16 | 4.16 Million |
| 14 Nov, 2023 | 5.11 | 5.15 | 5.08 | 5.13 | 4.51 Million |
| 13 Nov, 2023 | 5.08 | 5.11 | 5.06 | 5.1 | 3.02 Million |
| 10 Nov, 2023 | 5.07 | 5.09 | 5.04 | 5.07 | 3.76 Million |
| 09 Nov, 2023 | 5.15 | 5.16 | 5.05 | 5.07 | 6.33 Million |
| 08 Nov, 2023 | 5.15 | 5.18 | 5.12 | 5.16 | 4.73 Million |
| 07 Nov, 2023 | 5.18 | 5.18 | 5.12 | 5.15 | 4.62 Million |
2153
AMRN
002139
LFAP
BIZ
MIDD