CNY 5.64
(-2.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Oct, 2023 | 5.2 | 5.26 | 5.17 | 5.19 | 4.82 Million |
18 Oct, 2023 | 5.31 | 5.31 | 5.21 | 5.21 | 3.93 Million |
17 Oct, 2023 | 5.31 | 5.36 | 5.28 | 5.31 | 3.76 Million |
16 Oct, 2023 | 5.37 | 5.39 | 5.27 | 5.31 | 5.16 Million |
13 Oct, 2023 | 5.4 | 5.41 | 5.31 | 5.35 | 4.54 Million |
12 Oct, 2023 | 5.37 | 5.45 | 5.37 | 5.41 | 5.19 Million |
11 Oct, 2023 | 5.36 | 5.41 | 5.34 | 5.34 | 5.14 Million |
10 Oct, 2023 | 5.39 | 5.5 | 5.36 | 5.37 | 6.48 Million |
09 Oct, 2023 | 5.47 | 5.48 | 5.35 | 5.4 | 5.89 Million |
28 Sep, 2023 | 5.51 | 5.53 | 5.46 | 5.47 | 5.15 Million |
2153
AMRN
002139
LFAP
BIZ
MIDD