Shanghai Foreign Service Holding Group CO.,Ltd. (600662.SS)
CNY 5.64
(-2.42%)
CNY 5.64
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 5.11 | 5.16 | 5.07 | 5.08 | 4.18 Million |
| 01 Nov, 2023 | 5.12 | 5.15 | 5.1 | 5.12 | 3.33 Million |
| 31 Oct, 2023 | 5.13 | 5.18 | 5.11 | 5.13 | 4.37 Million |
| 30 Oct, 2023 | 5.15 | 5.17 | 5.1 | 5.16 | 8.12 Million |
| 27 Oct, 2023 | 5.16 | 5.25 | 5.06 | 5.16 | 8.63 Million |
| 26 Oct, 2023 | 5.18 | 5.22 | 5.14 | 5.21 | 3.31 Million |
| 25 Oct, 2023 | 5.15 | 5.25 | 5.15 | 5.21 | 3.35 Million |
| 24 Oct, 2023 | 5.02 | 5.15 | 5.02 | 5.13 | 6 Million |
| 23 Oct, 2023 | 5.1 | 5.19 | 4.99 | 5.01 | 6.17 Million |
| 20 Oct, 2023 | 5.18 | 5.24 | 5.14 | 5.15 | 3.4 Million |
2153
AMRN
002139
LFAP
BIZ
MIDD