Shanghai Foreign Service Holding Group CO.,Ltd. (600662.SS)
CNY 5.55
(-2.97%)
CNY 5.55
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 4.73 | 4.84 | 4.72 | 4.78 | 10.98 Million |
| 08 May, 2024 | 4.81 | 4.87 | 4.76 | 4.77 | 10.16 Million |
| 07 May, 2024 | 4.83 | 4.86 | 4.78 | 4.84 | 8.6 Million |
| 06 May, 2024 | 4.86 | 4.9 | 4.81 | 4.84 | 10.72 Million |
| 30 Apr, 2024 | 4.9 | 4.9 | 4.73 | 4.76 | 10.3 Million |
| 29 Apr, 2024 | 4.83 | 4.87 | 4.66 | 4.82 | 14.64 Million |
| 26 Apr, 2024 | 4.75 | 4.92 | 4.74 | 4.9 | 12.75 Million |
| 25 Apr, 2024 | 4.67 | 4.78 | 4.62 | 4.74 | 6.89 Million |
| 24 Apr, 2024 | 4.63 | 4.65 | 4.56 | 4.65 | 4.64 Million |
| 23 Apr, 2024 | 4.67 | 4.67 | 4.58 | 4.62 | 6.64 Million |
2153
AMRN
002139
LFAP
BIZ
MIDD