Shanghai Foreign Service Holding Group CO.,Ltd. (600662.SS)
CNY 5.64
(-2.42%)
CNY 5.64
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 4.35 | 4.43 | 4.07 | 4.19 | 15.38 Million |
| 01 Feb, 2024 | 4.43 | 4.46 | 4.29 | 4.33 | 12.45 Million |
| 31 Jan, 2024 | 4.65 | 4.69 | 4.43 | 4.44 | 11.53 Million |
| 30 Jan, 2024 | 4.83 | 4.85 | 4.6 | 4.65 | 10.59 Million |
| 29 Jan, 2024 | 5.01 | 5.06 | 4.82 | 4.88 | 15.08 Million |
| 26 Jan, 2024 | 4.98 | 5.16 | 4.93 | 5.06 | 17.43 Million |
| 25 Jan, 2024 | 4.76 | 5.04 | 4.74 | 5.0 | 17.81 Million |
| 24 Jan, 2024 | 4.55 | 4.96 | 4.54 | 4.75 | 16.66 Million |
| 23 Jan, 2024 | 4.43 | 4.56 | 4.34 | 4.54 | 7.45 Million |
| 22 Jan, 2024 | 4.63 | 4.69 | 4.42 | 4.47 | 9.13 Million |
2153
AMRN
002139
LFAP
BIZ
MIDD