Shanghai Foreign Service Holding Group CO.,Ltd. (600662.SS)
CNY 5.64
(-2.42%)
CNY 5.64
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 4.68 | 4.77 | 4.6 | 4.66 | 13.25 Million |
| 23 Feb, 2024 | 4.67 | 4.72 | 4.57 | 4.71 | 10.03 Million |
| 22 Feb, 2024 | 4.64 | 4.76 | 4.62 | 4.67 | 10.9 Million |
| 21 Feb, 2024 | 4.6 | 4.84 | 4.56 | 4.72 | 9.91 Million |
| 20 Feb, 2024 | 4.61 | 4.65 | 4.47 | 4.63 | 13.68 Million |
| 19 Feb, 2024 | 4.66 | 4.71 | 4.54 | 4.61 | 20.22 Million |
| 08 Feb, 2024 | 4.45 | 4.71 | 4.34 | 4.64 | 22.9 Million |
| 07 Feb, 2024 | 4.07 | 4.44 | 4.04 | 4.43 | 26.84 Million |
| 06 Feb, 2024 | 3.8 | 4.19 | 3.63 | 4.05 | 17.68 Million |
| 05 Feb, 2024 | 4.16 | 4.17 | 3.77 | 3.82 | 17.6 Million |
2153
AMRN
002139
LFAP
BIZ
MIDD