Shanghai Foreign Service Holding Group CO.,Ltd. (600662.SS)
CNY 5.55
(-2.97%)
CNY 5.55
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 4.39 | 4.42 | 4.24 | 4.26 | 8.58 Million |
| 05 Jun, 2024 | 4.49 | 4.49 | 4.39 | 4.4 | 5.08 Million |
| 04 Jun, 2024 | 4.41 | 4.49 | 4.41 | 4.48 | 6.21 Million |
| 03 Jun, 2024 | 4.55 | 4.55 | 4.38 | 4.42 | 6.85 Million |
| 31 May, 2024 | 4.5 | 4.53 | 4.49 | 4.5 | 3.99 Million |
| 30 May, 2024 | 4.47 | 4.51 | 4.43 | 4.47 | 6.23 Million |
| 29 May, 2024 | 4.53 | 4.62 | 4.48 | 4.5 | 7.39 Million |
| 28 May, 2024 | 4.58 | 4.59 | 4.49 | 4.5 | 5.36 Million |
| 27 May, 2024 | 4.53 | 4.62 | 4.52 | 4.58 | 7.22 Million |
| 24 May, 2024 | 4.6 | 4.65 | 4.53 | 4.53 | 5.9 Million |
2153
AMRN
002139
LFAP
BIZ
MIDD