Shanghai Foreign Service Holding Group CO.,Ltd. (600662.SS)
CNY 5.09
(0.2%)
CNY 5.09
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 4.03 | 4.46 | 4.03 | 4.46 | 24.69 Million |
| 16 Jul, 2024 | 3.95 | 4.07 | 3.93 | 4.05 | 13.06 Million |
| 15 Jul, 2024 | 4.02 | 4.07 | 3.95 | 3.96 | 12.23 Million |
| 12 Jul, 2024 | 4.0 | 4.18 | 3.98 | 4.07 | 14.63 Million |
| 11 Jul, 2024 | 3.97 | 4.01 | 3.91 | 4.0 | 9.64 Million |
| 10 Jul, 2024 | 3.84 | 3.97 | 3.84 | 3.93 | 9.91 Million |
| 09 Jul, 2024 | 3.83 | 3.89 | 3.78 | 3.86 | 7.05 Million |
| 08 Jul, 2024 | 3.91 | 3.93 | 3.81 | 3.83 | 7.03 Million |
| 05 Jul, 2024 | 3.89 | 3.96 | 3.86 | 3.95 | 7.28 Million |
| 04 Jul, 2024 | 3.97 | 3.99 | 3.88 | 3.91 | 10.03 Million |
2153
AMRN
002139
LFAP
BIZ
MIDD