Shanghai Foreign Service Holding Group CO.,Ltd. (600662.SS)
CNY 5.09
(0.2%)
CNY 5.09
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 3.93 | 3.99 | 3.88 | 3.89 | 9.07 Million |
| 05 Sep, 2024 | 3.86 | 3.94 | 3.86 | 3.93 | 9.07 Million |
| 04 Sep, 2024 | 3.89 | 3.94 | 3.85 | 3.87 | 4.72 Million |
| 03 Sep, 2024 | 3.9 | 3.94 | 3.89 | 3.92 | 4.79 Million |
| 02 Sep, 2024 | 4.0 | 4.01 | 3.88 | 3.88 | 9.39 Million |
| 01 Sep, 2024 | 4.0 | 4.01 | 3.88 | 3.88 | 9.39 Million |
| 30 Aug, 2024 | 3.97 | 4.07 | 3.9 | 4.0 | 9.22 Million |
| 29 Aug, 2024 | 3.92 | 3.98 | 3.89 | 3.95 | 9.22 Million |
| 28 Aug, 2024 | 3.87 | 3.98 | 3.87 | 3.93 | 5.63 Million |
| 27 Aug, 2024 | 3.92 | 3.94 | 3.87 | 3.9 | 5.63 Million |
2153
AMRN
002139
LFAP
BIZ
MIDD