Shanghai Foreign Service Holding Group CO.,Ltd. (600662.SS)
CNY 5.64
(-2.42%)
CNY 5.64
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 4.8 | 4.89 | 4.74 | 4.87 | 7.81 Million |
| 27 Dec, 2023 | 4.68 | 4.83 | 4.65 | 4.81 | 8.71 Million |
| 26 Dec, 2023 | 4.79 | 4.86 | 4.67 | 4.69 | 11.63 Million |
| 25 Dec, 2023 | 5.19 | 5.2 | 4.8 | 4.84 | 24.51 Million |
| 22 Dec, 2023 | 5.05 | 5.33 | 4.99 | 5.22 | 22.01 Million |
| 21 Dec, 2023 | 4.95 | 5.05 | 4.92 | 5.04 | 5.54 Million |
| 20 Dec, 2023 | 5.06 | 5.09 | 4.95 | 4.96 | 5.3 Million |
| 19 Dec, 2023 | 5.08 | 5.12 | 5.03 | 5.07 | 4.03 Million |
| 18 Dec, 2023 | 5.16 | 5.17 | 5.06 | 5.08 | 5.16 Million |
| 15 Dec, 2023 | 5.16 | 5.21 | 5.15 | 5.16 | 3.67 Million |
2153
AMRN
002139
LFAP
BIZ
MIDD