Shanghai Foreign Service Holding Group CO.,Ltd. (600662.SS)
CNY 5.64
(-2.42%)
CNY 5.64
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 5.18 | 5.23 | 5.13 | 5.18 | 5.17 Million |
| 13 Dec, 2023 | 5.16 | 5.2 | 5.15 | 5.15 | 3.85 Million |
| 12 Dec, 2023 | 5.13 | 5.19 | 5.11 | 5.18 | 6.54 Million |
| 11 Dec, 2023 | 5.01 | 5.16 | 4.97 | 5.12 | 6.67 Million |
| 08 Dec, 2023 | 5.11 | 5.13 | 5.03 | 5.04 | 5.59 Million |
| 07 Dec, 2023 | 5.13 | 5.15 | 5.08 | 5.12 | 4.72 Million |
| 06 Dec, 2023 | 5.14 | 5.15 | 5.08 | 5.11 | 5.22 Million |
| 05 Dec, 2023 | 5.16 | 5.21 | 5.13 | 5.14 | 5 Million |
| 04 Dec, 2023 | 5.2 | 5.23 | 5.17 | 5.18 | 4.27 Million |
| 01 Dec, 2023 | 5.15 | 5.23 | 5.14 | 5.21 | 5.23 Million |
2153
AMRN
002139
LFAP
BIZ
MIDD