Shanghai Aj Group Co.,Ltd (600643.SS)
CNY 4.46
(0.68%)
CNY 4.46
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 5.18 | 5.21 | 5.14 | 5.2 | 7.26 Million |
| 03 Jan, 2024 | 5.09 | 5.22 | 5.09 | 5.19 | 9.62 Million |
| 02 Jan, 2024 | 5.1 | 5.15 | 5.09 | 5.12 | 7.28 Million |
| 29 Dec, 2023 | 5.07 | 5.14 | 5.05 | 5.1 | 7.05 Million |
| 28 Dec, 2023 | 4.98 | 5.08 | 4.95 | 5.07 | 7.98 Million |
| 27 Dec, 2023 | 4.94 | 5.0 | 4.89 | 4.98 | 6.99 Million |
| 26 Dec, 2023 | 4.96 | 4.99 | 4.92 | 4.94 | 5.7 Million |
| 25 Dec, 2023 | 5.01 | 5.04 | 4.95 | 4.97 | 8.64 Million |
| 22 Dec, 2023 | 5.11 | 5.11 | 5.0 | 5.04 | 9.8 Million |
| 21 Dec, 2023 | 5.2 | 5.2 | 5.04 | 5.09 | 12.02 Million |
CYTH
2768
MUR
300840
RIO
NVMLF