Shanghai Aj Group Co.,Ltd (600643.SS)
CNY 4.46
(0.68%)
CNY 4.46
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 5.35 | 5.39 | 5.3 | 5.34 | 6.98 Million |
| 18 Dec, 2023 | 5.42 | 5.48 | 5.36 | 5.36 | 7.38 Million |
| 15 Dec, 2023 | 5.46 | 5.5 | 5.4 | 5.41 | 8.12 Million |
| 14 Dec, 2023 | 5.45 | 5.53 | 5.43 | 5.47 | 8.66 Million |
| 13 Dec, 2023 | 5.42 | 5.49 | 5.39 | 5.42 | 9.23 Million |
| 12 Dec, 2023 | 5.4 | 5.45 | 5.38 | 5.42 | 8.8 Million |
| 11 Dec, 2023 | 5.37 | 5.45 | 5.2 | 5.44 | 20.24 Million |
| 08 Dec, 2023 | 5.37 | 5.44 | 5.36 | 5.4 | 17.2 Million |
| 07 Dec, 2023 | 5.25 | 5.42 | 5.22 | 5.39 | 18.42 Million |
| 06 Dec, 2023 | 5.22 | 5.26 | 5.2 | 5.24 | 6.11 Million |
CYTH
2768
MUR
300840
RIO
NVMLF