Shanghai Aj Group Co.,Ltd (600643.SS)
CNY 4.46
(0.68%)
CNY 4.46
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 5.15 | 5.34 | 5.15 | 5.3 | 8.52 Million |
| 04 Jun, 2025 | 5.03 | 5.07 | 5.02 | 5.02 | 3.36 Million |
| 03 Jun, 2025 | 5.02 | 5.05 | 4.94 | 4.99 | 6.92 Million |
| 30 May, 2025 | 4.89 | 5.12 | 4.89 | 4.95 | 37.96 Million |
| 29 May, 2025 | 4.67 | 4.87 | 4.67 | 4.84 | 21.94 Million |
| 28 May, 2025 | 4.69 | 4.7 | 4.63 | 4.66 | 6.86 Million |
| 27 May, 2025 | 4.64 | 4.69 | 4.6 | 4.68 | 7.81 Million |
| 26 May, 2025 | 4.63 | 4.66 | 4.6 | 4.64 | 8.24 Million |
| 23 May, 2025 | 4.72 | 4.74 | 4.62 | 4.62 | 12.78 Million |
| 22 May, 2025 | 4.8 | 4.81 | 4.72 | 4.74 | 9.66 Million |
CYTH
2768
MUR
300840
RIO
NVMLF