Shanghai Aj Group Co.,Ltd (600643.SS)
CNY 4.46
(0.68%)
CNY 4.46
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 5.34 | 5.35 | 5.22 | 5.22 | 7.63 Million |
| 04 Dec, 2023 | 5.3 | 5.37 | 5.29 | 5.35 | 7.84 Million |
| 01 Dec, 2023 | 5.26 | 5.32 | 5.24 | 5.3 | 7.32 Million |
| 30 Nov, 2023 | 5.29 | 5.31 | 5.24 | 5.26 | 4.73 Million |
| 29 Nov, 2023 | 5.34 | 5.35 | 5.26 | 5.27 | 6.89 Million |
| 28 Nov, 2023 | 5.36 | 5.38 | 5.31 | 5.34 | 6.7 Million |
| 27 Nov, 2023 | 5.37 | 5.39 | 5.3 | 5.35 | 9.7 Million |
| 24 Nov, 2023 | 5.4 | 5.42 | 5.35 | 5.37 | 8.29 Million |
| 23 Nov, 2023 | 5.38 | 5.4 | 5.31 | 5.39 | 9.64 Million |
| 22 Nov, 2023 | 5.31 | 5.4 | 5.31 | 5.33 | 10.85 Million |
CYTH
2768
MUR
300840
RIO
NVMLF