Shanghai Aj Group Co.,Ltd (600643.SS)
CNY 4.46
(0.68%)
CNY 4.46
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 5.14 | 5.16 | 5.12 | 5.16 | 1.56 Million |
| 23 Jun, 2025 | 4.95 | 4.99 | 4.93 | 4.98 | 2.35 Million |
| 20 Jun, 2025 | 5.04 | 5.07 | 4.94 | 4.97 | 16.87 Million |
| 19 Jun, 2025 | 5.27 | 5.27 | 5.02 | 5.04 | 29.83 Million |
| 18 Jun, 2025 | 5.38 | 5.39 | 5.21 | 5.25 | 25.38 Million |
| 17 Jun, 2025 | 5.33 | 5.49 | 5.32 | 5.37 | 29.72 Million |
| 16 Jun, 2025 | 5.16 | 5.34 | 5.13 | 5.31 | 30.5 Million |
| 13 Jun, 2025 | 5.4 | 5.4 | 5.14 | 5.17 | 34.99 Million |
| 12 Jun, 2025 | 5.19 | 5.54 | 5.19 | 5.42 | 52.66 Million |
| 11 Jun, 2025 | 5.19 | 5.4 | 5.14 | 5.21 | 28.52 Million |
CYTH
2768
MUR
300840
RIO
NVMLF