Shanghai Aj Group Co.,Ltd (600643.SS)
CNY 4.46
(0.68%)
CNY 4.46
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 5.1 | 5.17 | 5.02 | 5.03 | 9.95 Million |
| 16 Jan, 2024 | 5.06 | 5.12 | 5.01 | 5.1 | 7.12 Million |
| 15 Jan, 2024 | 5.09 | 5.12 | 5.05 | 5.07 | 5.48 Million |
| 12 Jan, 2024 | 5.09 | 5.15 | 5.06 | 5.07 | 5.1 Million |
| 11 Jan, 2024 | 5.03 | 5.14 | 5.03 | 5.1 | 6.18 Million |
| 10 Jan, 2024 | 5.05 | 5.13 | 5.01 | 5.06 | 6.09 Million |
| 09 Jan, 2024 | 5.08 | 5.12 | 5.02 | 5.06 | 9.12 Million |
| 08 Jan, 2024 | 5.19 | 5.19 | 5.08 | 5.1 | 9.6 Million |
| 05 Jan, 2024 | 5.2 | 5.28 | 5.17 | 5.2 | 8.85 Million |
| 04 Jan, 2024 | 5.18 | 5.21 | 5.14 | 5.2 | 7.26 Million |
CYTH
2768
MUR
300840
RIO
NVMLF