Shanghai Aj Group Co.,Ltd (600643.SS)
CNY 4.46
(0.68%)
CNY 4.46
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 4.74 | 4.78 | 4.55 | 4.56 | 22.05 Million |
| 31 Jan, 2024 | 4.89 | 4.95 | 4.71 | 4.73 | 22.54 Million |
| 30 Jan, 2024 | 5.14 | 5.18 | 4.97 | 5.02 | 22.23 Million |
| 29 Jan, 2024 | 5.38 | 5.42 | 5.19 | 5.21 | 36.65 Million |
| 26 Jan, 2024 | 5.41 | 5.49 | 5.35 | 5.4 | 55 Million |
| 25 Jan, 2024 | 5.43 | 5.58 | 5.34 | 5.43 | 70.28 Million |
| 24 Jan, 2024 | 5.04 | 5.28 | 4.9 | 5.28 | 36.89 Million |
| 23 Jan, 2024 | 4.65 | 4.83 | 4.56 | 4.8 | 14.15 Million |
| 22 Jan, 2024 | 4.86 | 4.91 | 4.6 | 4.64 | 11.99 Million |
| 19 Jan, 2024 | 4.95 | 4.95 | 4.86 | 4.87 | 8.95 Million |
CYTH
2768
MUR
300840
RIO
NVMLF