Shanghai Huayi Group Corporation Limited (600623.SS)
CNY 6.8
(-1.02%)
CNY 6.8
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 5.86 | 5.91 | 5.81 | 5.86 | 11.54 Million |
| 08 Sep, 2024 | 5.86 | 5.91 | 5.81 | 5.86 | 11.54 Million |
| 06 Sep, 2024 | 5.94 | 5.95 | 5.88 | 5.89 | 6.5 Million |
| 05 Sep, 2024 | 5.99 | 6.04 | 5.89 | 5.93 | 8.47 Million |
| 04 Sep, 2024 | 6.03 | 6.07 | 5.99 | 5.99 | 8.47 Million |
| 03 Sep, 2024 | 6.05 | 6.15 | 6.03 | 6.06 | 8.44 Million |
| 02 Sep, 2024 | 6.05 | 6.13 | 6.02 | 6.07 | 12.99 Million |
| 01 Sep, 2024 | 6.05 | 6.13 | 6.02 | 6.07 | 12.99 Million |
| 30 Aug, 2024 | 6.07 | 6.14 | 6.0 | 6.06 | 16.69 Million |
| 29 Aug, 2024 | 6.09 | 6.11 | 6.04 | 6.07 | 16.69 Million |
ESQ
FSBW
TACT
186A
601607
DND