Shanghai Huayi Group Corporation Limited (600623.SS)
CNY 6.8
(-1.02%)
CNY 6.8
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 7.39 | 7.4 | 7.36 | 7.38 | 459.75 Thousand |
| 24 Jun, 2025 | 7.35 | 7.37 | 7.3 | 7.34 | 2.63 Million |
| 23 Jun, 2025 | 7.2 | 7.39 | 7.17 | 7.37 | 5.73 Million |
| 20 Jun, 2025 | 7.28 | 7.31 | 7.13 | 7.13 | 16.54 Million |
| 19 Jun, 2025 | 7.49 | 7.53 | 7.22 | 7.3 | 28.26 Million |
| 18 Jun, 2025 | 7.39 | 7.58 | 7.3 | 7.55 | 33.8 Million |
| 17 Jun, 2025 | 7.21 | 7.61 | 7.17 | 7.39 | 36.07 Million |
| 16 Jun, 2025 | 7.25 | 7.33 | 7.16 | 7.18 | 15.98 Million |
| 13 Jun, 2025 | 7.21 | 7.25 | 7.14 | 7.15 | 13.58 Million |
| 12 Jun, 2025 | 7.28 | 7.28 | 7.13 | 7.17 | 12.91 Million |
ESQ
FSBW
TACT
186A
601607
DND