Shanghai Huayi Group Corporation Limited (600623.SS)
CNY 6.8
(-1.02%)
CNY 6.8
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 7.09 | 7.11 | 7.07 | 7.09 | 884.37 Thousand |
| 30 May, 2025 | 7.14 | 7.14 | 7.06 | 7.07 | 8.29 Million |
| 29 May, 2025 | 7.09 | 7.17 | 7.08 | 7.14 | 9.17 Million |
| 28 May, 2025 | 7.11 | 7.17 | 7.07 | 7.12 | 7.75 Million |
| 27 May, 2025 | 7.12 | 7.15 | 7.05 | 7.12 | 9.6 Million |
| 26 May, 2025 | 7.18 | 7.22 | 7.08 | 7.11 | 11.68 Million |
| 23 May, 2025 | 7.16 | 7.32 | 7.15 | 7.18 | 13.73 Million |
| 22 May, 2025 | 7.25 | 7.26 | 7.15 | 7.16 | 10.63 Million |
| 21 May, 2025 | 7.28 | 7.34 | 7.21 | 7.25 | 11.9 Million |
| 20 May, 2025 | 7.25 | 7.28 | 7.18 | 7.27 | 11.45 Million |
ESQ
FSBW
TACT
186A
601607
DND