Shanghai Huayi Group Corporation Limited (600623.SS)
CNY 6.71
(0.45%)
CNY 6.71
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 6.68 | 6.8 | 6.63 | 6.71 | 13.33 Million |
| 14 Apr, 2025 | 6.72 | 6.73 | 6.66 | 6.7 | 7.19 Million |
| 11 Apr, 2025 | 6.57 | 6.71 | 6.54 | 6.66 | 14.42 Million |
| 10 Apr, 2025 | 6.65 | 6.72 | 6.59 | 6.62 | 20.63 Million |
| 09 Apr, 2025 | 6.5 | 6.61 | 6.27 | 6.56 | 24.19 Million |
| 08 Apr, 2025 | 6.52 | 6.65 | 6.42 | 6.57 | 28.06 Million |
| 07 Apr, 2025 | 6.91 | 6.98 | 6.53 | 6.53 | 31.14 Million |
| 03 Apr, 2025 | 7.27 | 7.33 | 7.2 | 7.26 | 11.81 Million |
| 02 Apr, 2025 | 7.38 | 7.42 | 7.31 | 7.33 | 9.91 Million |
| 01 Apr, 2025 | 7.32 | 7.4 | 7.24 | 7.39 | 17.79 Million |
ESQ
FSBW
TACT
186A
601607
DND