Shanghai Huayi Group Corporation Limited (600623.SS)
CNY 6.8
(-1.02%)
CNY 6.8
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 6.67 | 6.84 | 6.64 | 6.76 | 17.72 Million |
| 15 Oct, 2024 | 6.87 | 6.88 | 6.7 | 6.72 | 22.41 Million |
| 14 Oct, 2024 | 6.92 | 6.96 | 6.76 | 6.89 | 30.94 Million |
| 11 Oct, 2024 | 7.15 | 7.18 | 6.82 | 6.84 | 33.7 Million |
| 10 Oct, 2024 | 7.38 | 7.43 | 7.0 | 7.12 | 41.16 Million |
| 09 Oct, 2024 | 7.55 | 7.8 | 7.19 | 7.2 | 55.9 Million |
| 08 Oct, 2024 | 7.94 | 7.94 | 7.27 | 7.73 | 55.87 Million |
| 30 Sep, 2024 | 6.83 | 7.25 | 6.82 | 7.22 | 52.85 Million |
| 27 Sep, 2024 | 6.52 | 6.7 | 6.49 | 6.59 | 16.88 Million |
| 26 Sep, 2024 | 6.16 | 6.42 | 6.15 | 6.4 | 21.49 Million |
ESQ
FSBW
TACT
186A
601607
DND