Shanghai Huayi Group Corporation Limited (600623.SS)
CNY 6.8
(-1.02%)
CNY 6.8
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 6.79 | 6.86 | 6.65 | 6.7 | 28.94 Million |
| 29 Oct, 2024 | 7.11 | 7.15 | 6.8 | 6.83 | 52.34 Million |
| 28 Oct, 2024 | 7.08 | 7.29 | 7.03 | 7.27 | 25.59 Million |
| 25 Oct, 2024 | 6.86 | 7.06 | 6.86 | 7.06 | 20.29 Million |
| 24 Oct, 2024 | 6.98 | 6.98 | 6.84 | 6.88 | 16.25 Million |
| 23 Oct, 2024 | 6.98 | 7.0 | 6.91 | 6.98 | 18.59 Million |
| 22 Oct, 2024 | 6.86 | 6.96 | 6.81 | 6.96 | 20.29 Million |
| 21 Oct, 2024 | 6.86 | 6.94 | 6.75 | 6.85 | 26.64 Million |
| 18 Oct, 2024 | 6.66 | 6.94 | 6.63 | 6.81 | 29.79 Million |
| 17 Oct, 2024 | 6.82 | 6.84 | 6.65 | 6.66 | 17.59 Million |
ESQ
FSBW
TACT
186A
601607
DND