Shanghai Huayi Group Corporation Limited (600623.SS)
CNY 6.8
(-1.02%)
CNY 6.8
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 7.01 | 7.25 | 6.96 | 7.1 | 31.3 Million |
| 27 Nov, 2024 | 6.88 | 7.08 | 6.69 | 7.01 | 41.87 Million |
| 26 Nov, 2024 | 6.97 | 7.0 | 6.89 | 6.9 | 16.31 Million |
| 25 Nov, 2024 | 7.03 | 7.07 | 6.88 | 6.97 | 26.54 Million |
| 22 Nov, 2024 | 7.35 | 7.45 | 7.03 | 7.05 | 35.89 Million |
| 21 Nov, 2024 | 7.35 | 7.51 | 7.33 | 7.37 | 36.69 Million |
| 20 Nov, 2024 | 7.25 | 7.4 | 7.22 | 7.37 | 44.09 Million |
| 19 Nov, 2024 | 7.17 | 7.27 | 7.05 | 7.26 | 51.52 Million |
| 18 Nov, 2024 | 7.06 | 7.54 | 7.06 | 7.25 | 83.76 Million |
| 15 Nov, 2024 | 6.95 | 7.04 | 6.88 | 6.89 | 22.8 Million |
ESQ
FSBW
TACT
186A
601607
DND