Shanghai Huayi Group Corporation Limited (600623.SS)
CNY 6.8
(-1.02%)
CNY 6.8
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 7.54 | 7.59 | 7.42 | 7.54 | 25.88 Million |
| 11 Dec, 2024 | 7.28 | 7.68 | 7.25 | 7.52 | 45.75 Million |
| 10 Dec, 2024 | 7.53 | 7.55 | 7.22 | 7.23 | 29.5 Million |
| 09 Dec, 2024 | 7.3 | 7.41 | 7.23 | 7.31 | 25.1 Million |
| 06 Dec, 2024 | 7.13 | 7.29 | 7.09 | 7.28 | 24.2 Million |
| 05 Dec, 2024 | 7.17 | 7.18 | 7.1 | 7.15 | 16.99 Million |
| 04 Dec, 2024 | 7.28 | 7.28 | 7.14 | 7.17 | 18.87 Million |
| 03 Dec, 2024 | 7.24 | 7.3 | 7.16 | 7.28 | 22.04 Million |
| 02 Dec, 2024 | 7.14 | 7.28 | 7.13 | 7.24 | 25.08 Million |
| 29 Nov, 2024 | 7.07 | 7.22 | 7.0 | 7.15 | 28.16 Million |
ESQ
FSBW
TACT
186A
601607
DND