Shanghai Huayi Group Corporation Limited (600623.SS)
CNY 6.8
(-1.02%)
CNY 6.8
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 6.68 | 6.72 | 6.56 | 6.56 | 9.88 Million |
| 09 Jan, 2025 | 6.66 | 6.76 | 6.64 | 6.67 | 10.69 Million |
| 08 Jan, 2025 | 6.73 | 6.74 | 6.56 | 6.68 | 19.01 Million |
| 07 Jan, 2025 | 6.73 | 6.76 | 6.59 | 6.69 | 14.08 Million |
| 06 Jan, 2025 | 6.67 | 6.79 | 6.6 | 6.74 | 15.63 Million |
| 03 Jan, 2025 | 6.8 | 6.92 | 6.63 | 6.68 | 19.55 Million |
| 02 Jan, 2025 | 7.0 | 7.05 | 6.71 | 6.77 | 22.42 Million |
| 31 Dec, 2024 | 7.23 | 7.29 | 6.99 | 7.0 | 25.01 Million |
| 30 Dec, 2024 | 7.08 | 7.3 | 7.01 | 7.23 | 25.06 Million |
| 27 Dec, 2024 | 7.05 | 7.13 | 7.03 | 7.1 | 12.14 Million |
ESQ
FSBW
TACT
186A
601607
DND