Shanghai Huayi Group Corporation Limited (600623.SS)
CNY 6.8
(-1.02%)
CNY 6.8
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 6.76 | 6.78 | 6.58 | 6.6 | 17.58 Million |
| 17 Feb, 2025 | 6.83 | 6.84 | 6.73 | 6.77 | 15.71 Million |
| 14 Feb, 2025 | 6.87 | 6.88 | 6.78 | 6.8 | 12.88 Million |
| 13 Feb, 2025 | 6.94 | 6.98 | 6.85 | 6.86 | 12.15 Million |
| 12 Feb, 2025 | 6.92 | 6.99 | 6.87 | 6.95 | 11.83 Million |
| 11 Feb, 2025 | 6.9 | 6.94 | 6.8 | 6.94 | 12.58 Million |
| 10 Feb, 2025 | 6.83 | 6.92 | 6.82 | 6.88 | 12.74 Million |
| 07 Feb, 2025 | 6.72 | 6.9 | 6.69 | 6.82 | 19.21 Million |
| 06 Feb, 2025 | 6.7 | 6.74 | 6.6 | 6.73 | 13.8 Million |
| 05 Feb, 2025 | 6.78 | 6.79 | 6.64 | 6.69 | 11.68 Million |
ESQ
FSBW
TACT
186A
601607
DND