Shanghai Huayi Group Corporation Limited (600623.SS)
CNY 6.8
(-1.02%)
CNY 6.8
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 7.3 | 7.34 | 7.12 | 7.18 | 35.63 Million |
| 18 Mar, 2025 | 7.48 | 7.52 | 7.16 | 7.28 | 89.66 Million |
| 17 Mar, 2025 | 6.88 | 6.88 | 6.82 | 6.86 | 11.45 Million |
| 14 Mar, 2025 | 6.72 | 6.82 | 6.68 | 6.81 | 15.57 Million |
| 13 Mar, 2025 | 6.74 | 6.75 | 6.65 | 6.72 | 10.42 Million |
| 12 Mar, 2025 | 6.78 | 6.8 | 6.7 | 6.74 | 14.47 Million |
| 11 Mar, 2025 | 6.62 | 6.75 | 6.61 | 6.74 | 13.63 Million |
| 10 Mar, 2025 | 6.62 | 6.71 | 6.61 | 6.68 | 10.77 Million |
| 07 Mar, 2025 | 6.62 | 6.72 | 6.58 | 6.64 | 14.41 Million |
| 06 Mar, 2025 | 6.6 | 6.62 | 6.54 | 6.62 | 12.68 Million |
ESQ
FSBW
TACT
186A
601607
DND