Shanghai Huayi Group Corporation Limited (600623.SS)
CNY 6.8
(-1.02%)
CNY 6.8
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 7.32 | 7.4 | 7.24 | 7.39 | 17.79 Million |
| 31 Mar, 2025 | 7.38 | 7.43 | 7.2 | 7.3 | 26.1 Million |
| 28 Mar, 2025 | 7.49 | 7.52 | 7.33 | 7.41 | 26.75 Million |
| 27 Mar, 2025 | 7.53 | 7.61 | 7.46 | 7.5 | 28.24 Million |
| 26 Mar, 2025 | 7.46 | 7.63 | 7.46 | 7.58 | 27.19 Million |
| 25 Mar, 2025 | 7.32 | 7.57 | 7.3 | 7.51 | 35.39 Million |
| 24 Mar, 2025 | 7.27 | 7.45 | 7.25 | 7.34 | 30.16 Million |
| 21 Mar, 2025 | 7.2 | 7.3 | 7.12 | 7.25 | 26.24 Million |
| 20 Mar, 2025 | 7.17 | 7.35 | 7.17 | 7.23 | 29.03 Million |
| 19 Mar, 2025 | 7.3 | 7.34 | 7.12 | 7.18 | 35.63 Million |
ESQ
FSBW
TACT
186A
601607
DND