Shanghai Huayi Group Corporation Limited (600623.SS)
CNY 6.8
(-1.02%)
CNY 6.8
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 6.62 | 6.65 | 6.57 | 6.62 | 13.47 Million |
| 03 Mar, 2025 | 6.63 | 6.72 | 6.6 | 6.65 | 13.47 Million |
| 28 Feb, 2025 | 6.71 | 6.75 | 6.61 | 6.63 | 12.33 Million |
| 27 Feb, 2025 | 6.69 | 6.75 | 6.63 | 6.72 | 10.52 Million |
| 26 Feb, 2025 | 6.57 | 6.7 | 6.57 | 6.7 | 15.69 Million |
| 25 Feb, 2025 | 6.61 | 6.7 | 6.56 | 6.57 | 12.87 Million |
| 24 Feb, 2025 | 6.66 | 6.71 | 6.62 | 6.66 | 12.87 Million |
| 21 Feb, 2025 | 6.63 | 6.66 | 6.57 | 6.66 | 13.6 Million |
| 20 Feb, 2025 | 6.63 | 6.67 | 6.56 | 6.64 | 12.72 Million |
| 19 Feb, 2025 | 6.61 | 6.65 | 6.56 | 6.65 | 16.49 Million |
ESQ
FSBW
TACT
186A
601607
DND