Shanghai Huayi Group Corporation Limited (600623.SS)
CNY 6.8
(-1.02%)
CNY 6.8
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 7.09 | 7.12 | 7.03 | 7.07 | 11.14 Million |
| 25 Dec, 2024 | 7.15 | 7.17 | 7.05 | 7.09 | 13.12 Million |
| 24 Dec, 2024 | 7.0 | 7.17 | 7.0 | 7.14 | 18.23 Million |
| 23 Dec, 2024 | 7.19 | 7.21 | 6.99 | 7.0 | 18.18 Million |
| 20 Dec, 2024 | 7.13 | 7.24 | 7.05 | 7.2 | 18.94 Million |
| 19 Dec, 2024 | 7.13 | 7.15 | 6.99 | 7.13 | 21.15 Million |
| 18 Dec, 2024 | 7.19 | 7.33 | 7.17 | 7.21 | 16.94 Million |
| 17 Dec, 2024 | 7.23 | 7.29 | 7.1 | 7.14 | 24.39 Million |
| 16 Dec, 2024 | 7.35 | 7.37 | 7.22 | 7.25 | 18.82 Million |
| 13 Dec, 2024 | 7.51 | 7.57 | 7.3 | 7.35 | 28.74 Million |
ESQ
FSBW
TACT
186A
601607
DND