Shanghai Huayi Group Corporation Limited (600623.SS)
CNY 6.8
(-1.02%)
CNY 6.8
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 7.05 | 7.27 | 7.02 | 7.24 | 46.32 Million |
| 12 Nov, 2024 | 7.12 | 7.21 | 6.99 | 7.04 | 32.33 Million |
| 11 Nov, 2024 | 7.08 | 7.15 | 7.01 | 7.1 | 23.14 Million |
| 08 Nov, 2024 | 7.17 | 7.24 | 7.06 | 7.12 | 29.79 Million |
| 07 Nov, 2024 | 6.9 | 7.15 | 6.9 | 7.14 | 27.77 Million |
| 06 Nov, 2024 | 6.9 | 7.09 | 6.89 | 6.96 | 33.98 Million |
| 05 Nov, 2024 | 6.75 | 6.9 | 6.72 | 6.89 | 29.34 Million |
| 04 Nov, 2024 | 6.65 | 6.78 | 6.59 | 6.74 | 22.95 Million |
| 01 Nov, 2024 | 6.73 | 6.84 | 6.61 | 6.65 | 28.33 Million |
| 31 Oct, 2024 | 6.66 | 6.76 | 6.65 | 6.73 | 22.21 Million |
ESQ
FSBW
TACT
186A
601607
DND