Shanghai Huayi Group Corporation Limited (600623.SS)
CNY 6.8
(-1.02%)
CNY 6.8
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 6.18 | 6.35 | 6.14 | 6.16 | 23.42 Million |
| 24 Sep, 2024 | 5.76 | 6.05 | 5.75 | 6.05 | 18.72 Million |
| 23 Sep, 2024 | 5.71 | 5.75 | 5.68 | 5.72 | 6.21 Million |
| 20 Sep, 2024 | 5.77 | 5.77 | 5.67 | 5.73 | 6.71 Million |
| 19 Sep, 2024 | 5.6 | 5.77 | 5.56 | 5.75 | 11.88 Million |
| 18 Sep, 2024 | 5.59 | 5.6 | 5.48 | 5.58 | 10.94 Million |
| 13 Sep, 2024 | 5.63 | 5.65 | 5.52 | 5.56 | 13.88 Million |
| 12 Sep, 2024 | 5.67 | 5.73 | 5.6 | 5.62 | 9.9 Million |
| 11 Sep, 2024 | 5.73 | 5.73 | 5.63 | 5.67 | 9.9 Million |
| 10 Sep, 2024 | 5.83 | 5.85 | 5.65 | 5.75 | 10.88 Million |
ESQ
FSBW
TACT
186A
601607
DND