Shanghai Huayi Group Corporation Limited (600623.SS)
CNY 6.8
(-1.02%)
CNY 6.8
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 6.01 | 6.11 | 5.99 | 6.08 | 10.32 Million |
| 27 Aug, 2024 | 5.96 | 6.05 | 5.92 | 6.01 | 13.84 Million |
| 26 Aug, 2024 | 5.85 | 5.94 | 5.83 | 5.92 | 13.84 Million |
| 25 Aug, 2024 | 5.85 | 5.94 | 5.83 | 5.92 | 6.25 Million |
| 23 Aug, 2024 | 5.84 | 5.91 | 5.81 | 5.86 | 5.76 Million |
| 22 Aug, 2024 | 5.92 | 5.92 | 5.84 | 5.85 | 5.76 Million |
| 21 Aug, 2024 | 5.91 | 5.94 | 5.87 | 5.91 | 5.72 Million |
| 20 Aug, 2024 | 6.01 | 6.03 | 5.86 | 5.93 | 7.73 Million |
| 19 Aug, 2024 | 5.94 | 6.05 | 5.94 | 5.98 | 7.73 Million |
| 18 Aug, 2024 | 5.94 | 6.05 | 5.94 | 5.98 | 6.14 Million |
ESQ
FSBW
TACT
186A
601607
DND