Shanghai Huayi Group Corporation Limited (600623.SS)
CNY 6.8
(-1.02%)
CNY 6.8
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 6.09 | 6.09 | 5.96 | 5.96 | 7.93 Million |
| 15 Aug, 2024 | 6.06 | 6.15 | 6.02 | 6.05 | 9.32 Million |
| 14 Aug, 2024 | 6.12 | 6.15 | 6.05 | 6.06 | 9.32 Million |
| 13 Aug, 2024 | 6.06 | 6.14 | 6.06 | 6.14 | 5.64 Million |
| 12 Aug, 2024 | 6.13 | 6.14 | 6.06 | 6.08 | 5.66 Million |
| 11 Aug, 2024 | 6.13 | 6.14 | 6.06 | 6.08 | 5.66 Million |
| 09 Aug, 2024 | 6.17 | 6.21 | 6.1 | 6.1 | 6.53 Million |
| 08 Aug, 2024 | 6.05 | 6.19 | 6.03 | 6.15 | 7.86 Million |
| 07 Aug, 2024 | 6.08 | 6.1 | 6.0 | 6.06 | 6.24 Million |
| 06 Aug, 2024 | 6.04 | 6.13 | 6.02 | 6.09 | 9.4 Million |
ESQ
FSBW
TACT
186A
601607
DND