Shanghai Tianchen Co.,Ltd (600620.SS)
CNY 4.74
(-0.42%)
CNY 4.74
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 5.55 | 5.6 | 5.41 | 5.46 | 4.9 Million |
| 13 Feb, 2025 | 5.57 | 5.63 | 5.54 | 5.55 | 5.57 Million |
| 12 Feb, 2025 | 5.48 | 5.59 | 5.41 | 5.59 | 5.89 Million |
| 11 Feb, 2025 | 5.59 | 5.59 | 5.4 | 5.47 | 5.51 Million |
| 10 Feb, 2025 | 5.47 | 5.59 | 5.45 | 5.59 | 5.84 Million |
| 07 Feb, 2025 | 5.34 | 5.56 | 5.33 | 5.48 | 7.28 Million |
| 06 Feb, 2025 | 5.29 | 5.37 | 5.16 | 5.36 | 5.47 Million |
| 05 Feb, 2025 | 5.16 | 5.38 | 5.16 | 5.29 | 5.9 Million |
| 27 Jan, 2025 | 5.23 | 5.36 | 5.11 | 5.13 | 4.82 Million |
| 24 Jan, 2025 | 5.12 | 5.25 | 5.08 | 5.23 | 6.12 Million |
002647
CHANDNIMACH
8037
APYP
AUG
RCG-PB