Shanghai Tianchen Co.,Ltd (600620.SS)
CNY 4.84
(2.98%)
CNY 4.84
(2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 5.55 | 5.74 | 5.47 | 5.58 | 11.64 Million |
| 17 Mar, 2025 | 5.34 | 5.56 | 5.32 | 5.5 | 10.97 Million |
| 14 Mar, 2025 | 5.17 | 5.33 | 5.13 | 5.32 | 9.62 Million |
| 13 Mar, 2025 | 5.18 | 5.2 | 5.08 | 5.17 | 4.59 Million |
| 12 Mar, 2025 | 5.19 | 5.23 | 5.15 | 5.19 | 5.72 Million |
| 11 Mar, 2025 | 5.09 | 5.2 | 5.07 | 5.19 | 5.51 Million |
| 10 Mar, 2025 | 5.09 | 5.24 | 5.09 | 5.14 | 6.12 Million |
| 07 Mar, 2025 | 5.28 | 5.28 | 5.05 | 5.06 | 10 Million |
| 06 Mar, 2025 | 5.21 | 5.32 | 5.17 | 5.29 | 6.76 Million |
| 05 Mar, 2025 | 5.26 | 5.32 | 5.09 | 5.22 | 6.25 Million |
002647
CHANDNIMACH
8037
APYP
AUG
RCG-PB